| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-10-12 | $11.57 | $12.00 | $11.00 | $11.97 | 1,471,886 | 1:1 |
| 2026-10-13 | $11.86 | $12.53 | $11.71 | $12.52 | 867,339 | 1:1 |
| 2026-10-14 | $12.34 | $12.52 | $12.08 | $12.29 | 545,497 | 1:1 |
| 2026-10-15 | $12.20 | $12.58 | $12.10 | $12.44 | 941,320 | 1:1 |
| 2026-10-16 | $12.49 | $12.65 | $12.22 | $12.30 | 446,658 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG